일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,660	10	+ 0.38%	56,664	150
08.28	2,650	30	+ 1.15%	38,046	100
08.27	2,620	15	+ 0.58%	58,910	155
08.26	2,605	5	+ 0.19%	73,222	191
08.23	2,600	35	+ 1.37%	37,941	98
08.22	2,565	10	- 0.39%	43,189	111
08.21	2,575	0	0.00%	21,763	56
08.20	2,575	25	+ 0.98%	25,657	66
08.19	2,550	15	- 0.59%	68,504	175
08.16	2,565	30	+ 1.18%	18,353	47