일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,740	10	+ 0.37%	75,109	205
05.20	2,730	10	- 0.37%	52,061	141
05.17	2,740	0	0.00%	68,527	186
05.16	2,740	85	+ 3.20%	213,105	581
05.14	2,655	15	+ 0.57%	51,884	137
05.13	2,640	10	+ 0.38%	43,530	115
05.10	2,630	10	- 0.38%	28,148	74
05.09	2,640	15	- 0.57%	39,977	105
05.08	2,655	0	0.00%	33,538	89
05.07	2,655	45	+ 1.72%	36,203	96