일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,625	5	- 0.19%	49,943	130
07.16	2,630	30	+ 1.15%	52,082	136
07.15	2,600	5	+ 0.19%	18,805	49
07.12	2,595	5	- 0.19%	31,774	82
07.11	2,600	10	+ 0.39%	25,500	66
07.10	2,590	10	+ 0.39%	36,555	94
07.09	2,580	25	+ 0.98%	20,225	52
07.08	2,555	5	+ 0.20%	38,404	98
07.05	2,550	10	- 0.39%	32,636	83
07.04	2,560	10	- 0.39%	42,556	109