일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,710	5	+ 0.19%	28,143	76
06.03	2,705	10	+ 0.37%	32,899	89
05.31	2,695	20	- 0.74%	29,883	81
05.30	2,715	10	+ 0.37%	28,974	79
05.29	2,705	55	- 1.99%	64,700	176
05.28	2,760	50	+ 1.85%	75,639	208
05.27	2,710	0	0.00%	53,927	146
05.24	2,710	5	+ 0.19%	56,281	152
05.23	2,705	15	- 0.55%	27,972	76
05.22	2,720	20	- 0.73%	76,543	208