일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,705	15	- 0.55%	46,176	124
06.18	2,720	5	+ 0.18%	53,694	145
06.17	2,715	35	- 1.27%	57,421	157
06.14	2,750	25	+ 0.92%	57,996	159
06.13	2,725	10	- 0.37%	32,831	89
06.12	2,735	5	+ 0.18%	47,401	129
06.11	2,730	10	+ 0.37%	45,939	125
06.10	2,720	5	+ 0.18%	45,384	123
06.07	2,715	0	0.00%	57,412	157
06.05	2,715	5	+ 0.19%	28,581	77