일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,610	5	- 0.19%	27,991	73
05.02	2,615	0	0.00%	17,536	46
04.30	2,615	20	+ 0.77%	24,120	63
04.29	2,595	15	+ 0.58%	29,197	76
04.26	2,580	15	- 0.58%	44,562	114
04.25	2,595	15	- 0.58%	16,131	42
04.24	2,610	30	+ 1.16%	19,244	50
04.23	2,580	20	+ 0.78%	26,492	68
04.22	2,560	25	+ 0.99%	23,408	60
04.19	2,535	45	- 1.74%	60,477	154