일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,535	45	- 1.74%	60,477	154
04.18	2,580	50	+ 1.98%	40,617	104
04.17	2,530	15	- 0.59%	144,969	370
04.16	2,545	85	- 3.23%	129,546	333
04.15	2,630	30	- 1.13%	73,691	193
04.12	2,660	0	0.00%	51,440	137
04.11	2,660	10	+ 0.38%	41,980	111
04.09	2,650	40	- 1.49%	96,103	256
04.08	2,690	15	- 0.56%	65,102	175
04.05	2,705	15	- 0.55%	102,408	276