일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,620	5	- 0.19%	17,130	45
07.30	2,625	5	+ 0.19%	31,128	81
07.29	2,620	45	+ 1.75%	49,605	131
07.26	2,575	0	0.00%	52,570	136
07.25	2,575	5	- 0.19%	25,050	64
07.24	2,580	10	+ 0.39%	26,001	67
07.23	2,570	10	- 0.39%	26,679	69
07.22	2,580	15	- 0.58%	19,121	49
07.19	2,595	15	+ 0.58%	11,396	29
07.18	2,580	45	- 1.71%	34,195	88