일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,920	60	+ 1.02%	11,528	68
09.30	5,860	30	- 0.51%	20,592	120
09.27	5,890	110	+ 1.90%	26,286	154
09.26	5,780	10	+ 0.17%	21,341	124
09.25	5,770	20	+ 0.35%	83,770	496
09.24	5,750	20	+ 0.35%	13,070	75
09.23	5,730	170	- 2.88%	17,681	102
09.20	5,900	10	+ 0.17%	14,100	83
09.19	5,890	110	- 1.83%	14,154	83
09.13	6,000	10	+ 0.17%	9,392	56