일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,500	90	- 1.37%	478,830	3,258
07.16	6,590	20	+ 0.30%	19,185	127
07.15	6,570	50	+ 0.77%	16,455	107
07.12	6,520	130	+ 2.03%	26,744	172
07.11	6,390	40	- 0.62%	18,860	121
07.10	6,430	0	0.00%	12,382	79
07.09	6,430	30	- 0.46%	14,018	90
07.08	6,460	110	+ 1.73%	10,751	69
07.05	6,350	110	+ 1.76%	16,126	102
07.04	6,240	0	0.00%	15,451	96