일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 5,920 | 60 | + 1.02% | 11,528 | 68 |
09.30 | 5,860 | 30 | - 0.51% | 20,592 | 120 |
09.27 | 5,890 | 110 | + 1.90% | 26,286 | 154 |
09.26 | 5,780 | 10 | + 0.17% | 21,341 | 124 |
09.25 | 5,770 | 20 | + 0.35% | 83,770 | 496 |
09.24 | 5,750 | 20 | + 0.35% | 13,070 | 75 |
09.23 | 5,730 | 170 | - 2.88% | 17,681 | 102 |
09.20 | 5,900 | 10 | + 0.17% | 14,100 | 83 |
09.19 | 5,890 | 110 | - 1.83% | 14,154 | 83 |
09.13 | 6,000 | 10 | + 0.17% | 9,392 | 56 |