일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	5,990	120	+ 2.04%	9,407	55
09.11	5,870	80	+ 1.38%	14,075	82
09.10	5,790	70	+ 1.22%	11,047	64
09.09	5,720	30	+ 0.53%	13,606	77
09.06	5,690	180	- 3.07%	26,052	149
09.05	5,870	0	0.00%	27,162	159
09.04	5,870	230	- 3.77%	31,825	188
09.03	6,100	40	- 0.65%	9,557	58
09.02	6,140	40	- 0.65%	28,533	174
08.30	6,180	50	+ 0.82%	8,497	52