일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,940	50	+ 0.73%	75,106	516
05.20	6,890	100	- 1.43%	92,355	644
05.17	6,990	70	+ 1.01%	74,371	519
05.16	6,920	130	- 1.84%	118,477	827
05.14	7,050	150	+ 2.17%	146,912	1,031
05.13	6,900	40	+ 0.58%	233,555	1,640
05.10	6,860	70	+ 1.03%	372,248	2,608
05.09	6,790	80	- 1.16%	81,643	556
05.08	6,870	120	+ 1.78%	208,017	1,426
05.07	6,750	100	+ 1.50%	48,848	328