일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,120	320	+ 5.52%	72,319	432
08.13	5,800	10	+ 0.17%	18,328	105
08.12	5,790	0	0.00%	9,734	56
08.09	5,790	160	+ 2.84%	17,742	103
08.08	5,630	100	- 1.75%	16,415	92
08.07	5,730	170	+ 3.06%	45,571	257
08.06	5,560	220	+ 4.12%	58,930	319
08.05	5,340	710	- 11.74%	122,865	677
08.02	6,050	250	- 3.97%	34,756	210
08.01	6,300	60	+ 0.96%	16,284	102