일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,940	10	- 0.14%	25,526	177
06.18	6,950	40	- 0.57%	30,061	208
06.17	6,990	140	+ 2.04%	56,223	392
06.14	6,850	0	0.00%	26,308	179
06.13	6,850	70	+ 1.03%	28,780	196
06.12	6,780	270	- 3.83%	99,294	688
06.11	7,050	140	+ 2.03%	69,032	483
06.10	6,910	60	+ 0.88%	41,584	283
06.07	6,850	90	- 1.30%	62,823	431
06.05	6,940	50	- 0.72%	113,693	786