일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 6,940 | 10 | - 0.14% | 25,526 | 177 |
06.18 | 6,950 | 40 | - 0.57% | 30,061 | 208 |
06.17 | 6,990 | 140 | + 2.04% | 56,223 | 392 |
06.14 | 6,850 | 0 | 0.00% | 26,308 | 179 |
06.13 | 6,850 | 70 | + 1.03% | 28,780 | 196 |
06.12 | 6,780 | 270 | - 3.83% | 99,294 | 688 |
06.11 | 7,050 | 140 | + 2.03% | 69,032 | 483 |
06.10 | 6,910 | 60 | + 0.88% | 41,584 | 283 |
06.07 | 6,850 | 90 | - 1.30% | 62,823 | 431 |
06.05 | 6,940 | 50 | - 0.72% | 113,693 | 786 |