일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	6,650	10	+ 0.15%	35,507	235
05.02	6,640	30	+ 0.45%	29,949	198
04.30	6,610	20	+ 0.30%	24,228	160
04.29	6,590	50	+ 0.77%	20,752	137
04.26	6,540	190	- 2.82%	41,265	273
04.25	6,730	40	+ 0.60%	52,302	351
04.24	6,690	40	- 0.59%	75,255	503
04.23	6,730	10	- 0.15%	64,047	427
04.22	6,740	230	+ 3.53%	78,888	526
04.19	6,510	90	- 1.36%	46,607	302