일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 6,600 | 100 | + 1.54% | 33,091 | 217 |
04.17 | 6,500 | 140 | + 2.20% | 34,195 | 221 |
04.16 | 6,360 | 100 | - 1.55% | 63,649 | 405 |
04.15 | 6,460 | 70 | - 1.07% | 62,664 | 399 |
04.12 | 6,530 | 50 | - 0.76% | 31,336 | 205 |
04.11 | 6,580 | 80 | + 1.23% | 47,443 | 309 |
04.09 | 6,500 | 90 | - 1.37% | 55,461 | 363 |
04.08 | 6,590 | 40 | + 0.61% | 48,291 | 315 |
04.05 | 6,550 | 0 | 0.00% | 54,076 | 352 |
04.04 | 6,550 | 100 | - 1.50% | 95,937 | 633 |