일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,130	100	- 1.61%	28,449	173
08.28	6,230	60	+ 0.97%	8,925	55
08.27	6,170	40	- 0.64%	9,116	56
08.26	6,210	70	- 1.12%	27,087	167
08.23	6,280	60	- 0.95%	10,808	68
08.22	6,340	30	- 0.47%	17,378	111
08.21	6,370	80	- 1.24%	24,305	155
08.20	6,450	90	- 1.38%	16,386	106
08.19	6,540	50	+ 0.77%	44,538	288
08.16	6,490	370	+ 6.05%	96,778	614