일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 674 | 13 | - 1.89% | 122,851 | 83 |
08.01 | 687 | 5 | + 0.73% | 142,428 | 98 |
07.31 | 682 | 2 | + 0.29% | 144,037 | 98 |
07.30 | 680 | 12 | - 1.73% | 148,893 | 101 |
07.29 | 692 | 7 | + 1.02% | 103,433 | 71 |
07.26 | 685 | 8 | + 1.18% | 308,905 | 210 |
07.25 | 677 | 14 | - 2.03% | 157,084 | 106 |
07.24 | 691 | 3 | - 0.43% | 137,649 | 95 |
07.23 | 694 | 3 | - 0.43% | 824,671 | 588 |
07.22 | 697 | 9 | - 1.28% | 130,540 | 91 |