일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	605	6	+ 1.00%	163,040	98
08.08	599	12	- 1.96%	122,290	73
08.07	611	6	+ 0.99%	267,257	162
08.06	605	20	+ 3.42%	206,592	123
08.05	585	89	- 13.21%	292,481	183
08.02	674	13	- 1.89%	122,851	83
08.01	687	5	+ 0.73%	142,428	98
07.31	682	2	+ 0.29%	144,037	98
07.30	680	12	- 1.73%	148,893	101
07.29	692	7	+ 1.02%	103,433	71