일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	612	6	+ 0.99%	84,778	52
09.19	606	0	0.00%	98,402	59
09.13	606	2	+ 0.33%	45,125	27
09.12	604	14	+ 2.37%	117,152	70
09.11	590	20	- 3.28%	269,551	159
09.10	610	16	+ 2.69%	127,855	77
09.09	594	3	- 0.50%	100,193	59
09.06	597	7	- 1.16%	92,325	55
09.05	604	4	+ 0.67%	70,629	42
09.04	600	26	- 4.15%	269,028	162