일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	685	8	+ 1.18%	308,905	210
07.25	677	14	- 2.03%	157,084	106
07.24	691	3	- 0.43%	137,649	95
07.23	694	3	- 0.43%	824,671	588
07.22	697	9	- 1.28%	130,540	91
07.19	706	1	- 0.14%	66,981	47
07.18	707	3	- 0.42%	61,550	43
07.17	710	1	- 0.14%	61,297	43
07.16	711	3	- 0.42%	89,500	63
07.15	714	5	- 0.70%	107,115	76