일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	777	3	+ 0.39%	157,108	121
04.12	774	4	- 0.51%	81,344	63
04.11	778	1	- 0.13%	417,917	326
04.09	779	12	+ 1.57%	89,007	68
04.08	767	5	- 0.65%	174,004	133
04.05	772	8	- 1.03%	128,156	98
04.04	780	1	- 0.13%	57,315	45
04.03	781	3	+ 0.39%	142,765	110
04.02	778	12	- 1.52%	198,631	155
04.01	790	3	+ 0.38%	160,221	126