일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	624	6	- 0.95%	97,504	60
08.23	630	3	+ 0.48%	112,675	70
08.22	627	4	- 0.63%	71,184	44
08.21	631	0	0.00%	21,050	13
08.20	631	3	+ 0.48%	23,353	15
08.19	628	5	- 0.79%	50,644	32
08.16	633	3	+ 0.48%	69,725	44
08.14	630	5	+ 0.80%	49,750	31
08.13	625	5	+ 0.81%	79,588	49
08.12	620	15	+ 2.48%	127,153	78