일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	782	3	- 0.38%	102,483	80
06.13	785	2	- 0.25%	126,702	99
06.12	787	2	- 0.25%	112,956	89
06.11	789	10	- 1.25%	181,493	144
06.10	799	0	0.00%	57,852	46
06.07	799	6	+ 0.76%	153,857	122
06.05	793	5	- 0.63%	128,683	102
06.04	798	1	- 0.13%	217,645	174
06.03	799	7	+ 0.88%	191,586	152
05.31	792	1	+ 0.13%	110,656	87