일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	719	1	- 0.14%	76,547	55
07.11	720	9	- 1.24%	66,919	49
07.10	729	4	- 0.55%	39,464	29
07.09	733	7	+ 0.96%	115,529	84
07.08	726	12	+ 1.68%	259,615	186
07.05	714	0	0.00%	237,920	169
07.04	714	25	- 3.38%	259,663	188
07.03	739	3	- 0.40%	314,821	231
07.02	742	22	- 2.88%	490,363	365
07.01	764	3	- 0.39%	327,601	251