일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 791 | 3 | - 0.38% | 493,964 | 397 |
05.29 | 794 | 3 | - 0.38% | 130,477 | 103 |
05.28 | 797 | 3 | - 0.38% | 126,749 | 101 |
05.27 | 800 | 5 | - 0.62% | 128,498 | 103 |
05.24 | 805 | 16 | - 1.95% | 366,346 | 296 |
05.23 | 821 | 24 | + 3.01% | 374,712 | 300 |
05.22 | 797 | 6 | - 0.75% | 120,171 | 96 |
05.21 | 803 | 3 | + 0.38% | 67,239 | 54 |
05.20 | 800 | 4 | - 0.50% | 214,627 | 172 |
05.17 | 804 | 1 | - 0.12% | 193,167 | 155 |