일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	791	3	- 0.38%	493,964	397
05.29	794	3	- 0.38%	130,477	103
05.28	797	3	- 0.38%	126,749	101
05.27	800	5	- 0.62%	128,498	103
05.24	805	16	- 1.95%	366,346	296
05.23	821	24	+ 3.01%	374,712	300
05.22	797	6	- 0.75%	120,171	96
05.21	803	3	+ 0.38%	67,239	54
05.20	800	4	- 0.50%	214,627	172
05.17	804	1	- 0.12%	193,167	155