일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,600	200	- 1.12%	14,574	257
09.27	17,800	200	- 1.11%	28,713	514
09.26	18,000	100	+ 0.56%	24,720	444
09.25	17,900	100	- 0.56%	20,031	360
09.24	18,000	10	+ 0.06%	23,237	417
09.23	17,990	80	+ 0.45%	21,911	393
09.20	17,910	110	+ 0.62%	22,897	411
09.19	17,800	40	+ 0.23%	33,521	594
09.13	17,760	0	0.00%	26,864	474
09.12	17,760	760	+ 4.47%	41,774	732