일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	19,600	260	- 1.31%	42,734	835
06.17	19,860	10	+ 0.05%	26,239	522
06.14	19,850	150	- 0.75%	51,884	1,027
06.13	20,000	200	- 0.99%	20,943	422
06.12	20,200	50	+ 0.25%	12,837	259
06.11	20,150	450	- 2.18%	22,895	464
06.10	20,600	100	- 0.48%	20,060	412
06.07	20,700	200	+ 0.98%	18,081	373
06.05	20,500	150	- 0.73%	32,942	678
06.04	20,650	400	+ 1.98%	53,487	1,103