일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 18,470 | 30 | - 0.16% | 31,099 | 578 |
08.27 | 18,500 | 60 | - 0.32% | 45,404 | 839 |
08.26 | 18,560 | 270 | - 1.43% | 78,830 | 1,477 |
08.23 | 18,830 | 470 | - 2.44% | 121,545 | 2,297 |
08.22 | 19,300 | 10 | - 0.05% | 101,035 | 1,942 |
08.21 | 19,310 | 200 | + 1.05% | 1,066,590 | 21,820 |
08.20 | 19,110 | 150 | - 0.78% | 51,562 | 992 |
08.19 | 19,260 | 400 | + 2.12% | 87,718 | 1,684 |
08.16 | 18,860 | 50 | - 0.26% | 80,741 | 1,521 |
08.14 | 18,910 | 60 | + 0.32% | 44,253 | 840 |