일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	19,020	380	- 1.96%	38,160	725
07.15	19,400	240	- 1.22%	26,408	513
07.12	19,640	370	+ 1.92%	35,652	701
07.11	19,270	300	- 1.53%	21,674	419
07.10	19,570	100	+ 0.51%	28,588	557
07.09	19,470	230	+ 1.20%	38,441	749
07.08	19,240	10	+ 0.05%	15,080	289
07.05	19,230	610	+ 3.28%	65,879	1,258
07.04	18,620	30	+ 0.16%	11,601	216
07.03	18,590	200	- 1.06%	18,149	337