일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	18,850	650	- 3.33%	68,965	1,308
08.12	19,500	170	+ 0.88%	52,705	1,033
08.09	19,330	100	+ 0.52%	74,307	1,436
08.08	19,230	380	+ 2.02%	102,173	1,962
08.07	18,850	750	+ 4.14%	142,124	2,688
08.06	18,100	880	+ 5.11%	235,636	4,211
08.05	17,220	3,330	- 16.20%	449,993	8,320
08.02	20,550	750	- 3.52%	194,945	4,006
08.01	21,300	50	- 0.23%	210,999	4,542
07.31	21,350	150	+ 0.71%	237,322	5,060