일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 22,000 | 50 | + 0.23% | 49,514 | 1,092 |
05.17 | 21,950 | 150 | - 0.68% | 49,768 | 1,084 |
05.16 | 22,100 | 0 | 0.00% | 58,907 | 1,310 |
05.14 | 22,100 | 1,700 | + 8.33% | 323,016 | 7,162 |
05.13 | 20,400 | 450 | - 2.16% | 19,676 | 406 |
05.10 | 20,850 | 100 | + 0.48% | 30,901 | 646 |
05.09 | 20,750 | 50 | - 0.24% | 16,163 | 336 |
05.08 | 20,800 | 0 | 0.00% | 13,205 | 273 |
05.07 | 20,800 | 100 | + 0.48% | 19,938 | 416 |
05.03 | 20,700 | 250 | + 1.22% | 24,715 | 511 |