일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	17,000	10	- 0.06%	36,448	624
09.10	17,010	190	- 1.11%	63,044	1,075
09.09	17,200	10	+ 0.06%	65,336	1,092
09.06	17,190	250	- 1.43%	48,855	834
09.05	17,440	460	- 2.57%	62,780	1,102
09.04	17,900	580	- 3.14%	58,636	1,050
09.03	18,480	70	+ 0.38%	35,377	656
09.02	18,410	40	- 0.22%	29,867	547
08.30	18,450	280	+ 1.54%	30,307	554
08.29	18,170	300	- 1.62%	52,731	966