일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 20,450 | 150 | + 0.74% | 16,001 | 326 |
04.30 | 20,300 | 50 | + 0.25% | 18,249 | 371 |
04.29 | 20,250 | 200 | + 1.00% | 16,936 | 343 |
04.26 | 20,050 | 160 | + 0.80% | 26,736 | 533 |
04.25 | 19,890 | 110 | - 0.55% | 14,561 | 290 |
04.24 | 20,000 | 70 | + 0.35% | 20,783 | 415 |
04.23 | 19,930 | 220 | + 1.12% | 26,481 | 529 |
04.22 | 19,710 | 360 | + 1.86% | 25,803 | 508 |
04.19 | 19,350 | 430 | - 2.17% | 39,820 | 767 |
04.18 | 19,780 | 430 | + 2.22% | 34,872 | 688 |