일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	19,350	130	- 0.67%	41,501	810
04.16	19,480	520	- 2.60%	64,377	1,263
04.15	20,000	700	- 3.38%	61,138	1,227
04.12	20,700	150	+ 0.73%	25,879	536
04.11	20,550	350	- 1.68%	29,660	611
04.09	20,900	100	- 0.48%	24,152	506
04.08	21,000	0	0.00%	28,481	598
04.05	21,000	200	- 0.94%	37,065	776
04.04	21,200	50	+ 0.24%	22,131	470
04.03	21,150	450	- 2.08%	42,688	906