일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,615	50	- 1.88%	72,318	189
09.30	2,665	50	- 1.84%	104,106	278
09.27	2,715	30	+ 1.12%	183,316	499
09.26	2,685	35	+ 1.32%	71,930	192
09.25	2,650	5	- 0.19%	113,825	302
09.24	2,655	35	+ 1.34%	108,355	286
09.23	2,620	0	0.00%	49,945	131
09.20	2,620	40	+ 1.55%	71,689	187
09.19	2,580	20	- 0.77%	77,554	200
09.13	2,600	10	- 0.38%	80,872	210