일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,945	5	- 0.17%	79,410	233
07.16	2,950	5	+ 0.17%	62,910	186
07.15	2,945	15	+ 0.51%	61,659	181
07.12	2,930	0	0.00%	89,691	263
07.11	2,930	5	+ 0.17%	50,042	147
07.10	2,925	10	- 0.34%	75,584	221
07.09	2,935	10	+ 0.34%	61,463	180
07.08	2,925	10	+ 0.34%	68,583	200
07.05	2,915	15	- 0.51%	109,993	322
07.04	2,930	20	- 0.68%	105,733	311