일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 3,075 | 45 | - 1.44% | 225,719 | 699 |
06.03 | 3,120 | 45 | + 1.46% | 168,653 | 521 |
05.31 | 3,075 | 20 | + 0.66% | 108,473 | 333 |
05.30 | 3,055 | 55 | - 1.77% | 217,171 | 667 |
05.29 | 3,110 | 55 | - 1.74% | 193,831 | 605 |
05.28 | 3,165 | 15 | + 0.48% | 217,868 | 692 |
05.27 | 3,150 | 20 | + 0.64% | 166,917 | 522 |
05.24 | 3,130 | 50 | - 1.57% | 298,834 | 934 |
05.23 | 3,180 | 45 | - 1.40% | 140,891 | 448 |
05.22 | 3,225 | 45 | + 1.42% | 138,801 | 445 |