일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,590	10	+ 0.39%	82,270	214
10.22	2,580	70	- 2.64%	108,498	281
10.21	2,650	10	+ 0.38%	321,492	871
10.18	2,640	25	+ 0.96%	54,652	144
10.17	2,615	5	- 0.19%	37,840	99
10.16	2,620	5	+ 0.19%	35,170	92
10.15	2,615	10	+ 0.38%	43,931	115
10.14	2,605	35	- 1.33%	58,060	151
10.11	2,640	0	0.00%	42,597	112
10.10	2,640	15	- 0.57%	71,099	188