일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,370 | 5 | - 0.15% | 97,682 | 330 |
05.02 | 3,375 | 5 | - 0.15% | 97,366 | 328 |
04.30 | 3,380 | 5 | - 0.15% | 243,769 | 824 |
04.29 | 3,385 | 80 | + 2.42% | 198,267 | 667 |
04.26 | 3,305 | 70 | - 2.07% | 177,849 | 592 |
04.25 | 3,375 | 20 | + 0.60% | 125,112 | 422 |
04.24 | 3,355 | 20 | + 0.60% | 89,168 | 299 |
04.23 | 3,335 | 50 | + 1.52% | 151,359 | 502 |
04.22 | 3,285 | 20 | + 0.61% | 101,860 | 335 |
04.19 | 3,265 | 5 | - 0.15% | 238,831 | 777 |