일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 3,270 | 20 | + 0.62% | 147,886 | 483 |
04.17 | 3,250 | 5 | + 0.15% | 104,795 | 341 |
04.16 | 3,245 | 55 | - 1.67% | 326,361 | 1,059 |
04.15 | 3,300 | 35 | - 1.05% | 214,709 | 706 |
04.12 | 3,335 | 15 | + 0.45% | 121,563 | 404 |
04.11 | 3,320 | 15 | - 0.45% | 152,819 | 506 |
04.09 | 3,335 | 10 | - 0.30% | 193,238 | 648 |
04.08 | 3,345 | 50 | - 1.47% | 249,891 | 837 |
04.05 | 3,395 | 35 | - 1.02% | 246,753 | 837 |
04.04 | 3,430 | 15 | - 0.44% | 212,089 | 728 |