일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,655	0	0.00%	48,782	129
10.07	2,655	50	+ 1.92%	45,923	122
10.04	2,605	10	- 0.38%	42,114	110
10.02	2,615	50	- 1.88%	72,318	189
09.30	2,665	50	- 1.84%	104,106	278
09.27	2,715	30	+ 1.12%	183,316	499
09.26	2,685	35	+ 1.32%	71,930	192
09.25	2,650	5	- 0.19%	113,825	302
09.24	2,655	35	+ 1.34%	108,355	286
09.23	2,620	0	0.00%	49,945	131