일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,030	95	- 3.04%	913,567	2,855
06.18	3,125	25	- 0.79%	867,109	2,759
06.17	3,150	35	+ 1.12%	160,608	501
06.14	3,115	40	+ 1.30%	178,820	553
06.13	3,075	15	- 0.49%	90,716	280
06.12	3,090	10	+ 0.33%	125,971	390
06.11	3,080	0	0.00%	92,354	285
06.10	3,080	5	- 0.16%	68,694	211
06.07	3,085	5	+ 0.16%	97,370	300
06.05	3,080	5	+ 0.16%	93,083	286