일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,610	90	+ 3.57%	709,733	1,885
09.11	2,520	15	- 0.59%	69,919	177
09.10	2,535	5	+ 0.20%	73,056	185
09.09	2,530	10	- 0.39%	100,636	253
09.06	2,540	90	- 3.42%	167,136	429
09.05	2,630	15	- 0.57%	42,241	111
09.04	2,645	50	- 1.86%	105,427	279
09.03	2,695	10	- 0.37%	41,968	113
09.02	2,705	10	- 0.37%	27,970	75
08.30	2,715	30	+ 1.12%	35,983	97