일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 2,615 | 50 | - 1.88% | 72,318 | 189 |
09.30 | 2,665 | 50 | - 1.84% | 104,106 | 278 |
09.27 | 2,715 | 30 | + 1.12% | 183,316 | 499 |
09.26 | 2,685 | 35 | + 1.32% | 71,930 | 192 |
09.25 | 2,650 | 5 | - 0.19% | 113,825 | 302 |
09.24 | 2,655 | 35 | + 1.34% | 108,355 | 286 |
09.23 | 2,620 | 0 | 0.00% | 49,945 | 131 |
09.20 | 2,620 | 40 | + 1.55% | 71,689 | 187 |
09.19 | 2,580 | 20 | - 0.77% | 77,554 | 200 |
09.13 | 2,600 | 10 | - 0.38% | 80,872 | 210 |