일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,555	40	- 1.11%	428,708	1,538
09.27	3,595	155	+ 4.51%	1,149,913	4,110
09.26	3,440	35	+ 1.03%	433,566	1,469
09.25	3,405	145	- 4.09%	936,780	3,254
09.24	3,550	90	- 2.47%	995,545	3,586
09.23	3,640	210	+ 6.12%	1,197,035	4,305
09.20	3,430	5	- 0.15%	894,876	3,118
09.19	3,435	135	+ 4.09%	928,591	3,177
09.13	3,300	60	+ 1.85%	529,686	1,737
09.12	3,240	110	+ 3.51%	223,791	714