| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 3,175 | 30 | - 0.94% | 805,153 | 2,542 |
| 04.30 | 3,205 | 140 | - 4.19% | 1,078,385 | 3,512 |
| 04.29 | 3,345 | 20 | - 0.59% | 728,578 | 2,422 |
| 04.26 | 3,365 | 75 | - 2.18% | 746,084 | 2,518 |
| 04.25 | 3,440 | 30 | - 0.87% | 791,530 | 2,716 |
| 04.24 | 3,470 | 30 | + 0.87% | 963,593 | 3,390 |
| 04.23 | 3,440 | 260 | - 7.03% | 3,436,782 | 12,045 |
| 04.22 | 3,700 | 55 | - 1.47% | 6,802,190 | 26,351 |
| 04.19 | 3,755 | 0 | 0.00% | 2,113,922 | 7,870 |
| 04.18 | 3,755 | 395 | + 11.76% | 7,367,978 | 27,143 |