| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 4,070 | 135 | + 3.43% | 1,426,139 | 5,767 |
| 06.05 | 3,935 | 115 | - 2.84% | 1,114,198 | 4,425 |
| 06.04 | 4,050 | 35 | - 0.86% | 1,865,932 | 7,559 |
| 06.03 | 4,085 | 235 | - 5.44% | 3,168,491 | 13,104 |
| 05.31 | 4,320 | 110 | + 2.61% | 2,165,154 | 9,297 |
| 05.30 | 4,210 | 55 | + 1.32% | 2,629,052 | 11,276 |
| 05.29 | 4,155 | 235 | - 5.35% | 1,839,435 | 7,825 |
| 05.28 | 4,390 | 0 | 0.00% | 2,270,150 | 9,789 |
| 05.27 | 4,390 | 205 | - 4.46% | 2,332,864 | 10,408 |
| 05.24 | 4,595 | 90 | + 2.00% | 4,739,504 | 21,715 |