| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,970 | 150 | - 3.64% | 796,221 | 3,164 |
| 07.01 | 4,120 | 20 | - 0.48% | 527,406 | 2,159 |
| 06.28 | 4,140 | 210 | + 5.34% | 806,768 | 3,258 |
| 06.27 | 3,930 | 45 | - 1.13% | 333,715 | 1,322 |
| 06.26 | 3,975 | 65 | + 1.66% | 390,969 | 1,553 |
| 06.25 | 3,910 | 0 | 0.00% | 341,833 | 1,334 |
| 06.24 | 3,910 | 45 | - 1.14% | 396,910 | 1,555 |
| 06.21 | 3,955 | 0 | 0.00% | 674,753 | 2,695 |
| 06.20 | 3,955 | 30 | - 0.75% | 1,285,646 | 5,055 |
| 06.19 | 3,985 | 75 | - 1.85% | 723,978 | 2,898 |